The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 184.6 185.1 182.0 183.35 107.47 Thousand
09 Oct, 2024 180.45 185.4 180.0 184.2 135.03 Thousand
08 Oct, 2024 183.0 184.7 178.85 180.8 334.21 Thousand
07 Oct, 2024 188.0 191.1 186.75 191.1 269.96 Thousand
04 Oct, 2024 180.45 186.65 180.25 185.7 220.32 Thousand
03 Oct, 2024 180.8 181.8 179.2 180.75 133.48 Thousand
02 Oct, 2024 179.9 183.7 179.6 181.95 178.97 Thousand
01 Oct, 2024 180.2 181.95 177.85 178.3 190.65 Thousand
30 Sep, 2024 179.05 182.6 179.05 181.25 165.61 Thousand
27 Sep, 2024 176.8 181.1 176.7 180.15 411.98 Thousand