The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 187.65 192.7 187.5 192.5 234.21 Thousand
21 Jun, 2024 187.95 188.65 186.2 187.7 202.67 Thousand
20 Jun, 2024 190.0 191.75 186.6 188.3 216.83 Thousand
19 Jun, 2024 190.85 192.55 190.4 191.4 137.78 Thousand
18 Jun, 2024 185.3 191.35 185.0 191.35 282.15 Thousand
17 Jun, 2024 185.3 185.55 182.65 184.7 198.48 Thousand
14 Jun, 2024 189.2 189.2 184.0 185.25 225.72 Thousand
13 Jun, 2024 188.0 189.85 185.9 188.7 187.86 Thousand
12 Jun, 2024 186.5 190.95 185.9 189.5 386.49 Thousand
11 Jun, 2024 188.45 190.15 186.35 187.0 144.72 Thousand