The Swatch Group AG (UHR.SW)
CHF 142.15
(0.0%)
CHF 142.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 181.55 | 185.0 | 179.95 | 180.85 | 161.99 Thousand |
| 30 Jul, 2024 | 178.1 | 182.15 | 177.6 | 181.1 | 161.93 Thousand |
| 29 Jul, 2024 | 177.2 | 179.05 | 176.3 | 177.65 | 136.7 Thousand |
| 26 Jul, 2024 | 176.0 | 177.6 | 175.5 | 177.0 | 135.16 Thousand |
| 25 Jul, 2024 | 174.85 | 175.8 | 172.7 | 175.75 | 145.92 Thousand |
| 24 Jul, 2024 | 176.05 | 178.8 | 175.3 | 176.0 | 266.7 Thousand |
| 23 Jul, 2024 | 178.65 | 180.4 | 178.05 | 178.75 | 139.12 Thousand |
| 22 Jul, 2024 | 178.95 | 181.2 | 178.5 | 178.9 | 204.59 Thousand |
| 19 Jul, 2024 | 178.65 | 178.9 | 175.3 | 177.7 | 188.34 Thousand |
| 18 Jul, 2024 | 176.3 | 180.85 | 175.7 | 179.95 | 321.18 Thousand |
SVVB
603881
0QYD
MVLY
KO
CMER