The Swatch Group AG (UHR.SW)
CHF 143.25
(0.53%)
CHF 143.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 186.45 | 187.8 | 185.6 | 187.8 | 159.7 Thousand |
| 07 Jun, 2024 | 189.45 | 190.0 | 185.55 | 188.85 | 209.94 Thousand |
| 06 Jun, 2024 | 189.65 | 191.65 | 189.45 | 190.2 | 176.54 Thousand |
| 05 Jun, 2024 | 194.6 | 194.75 | 189.3 | 189.65 | 277.66 Thousand |
| 04 Jun, 2024 | 193.3 | 195.0 | 191.05 | 193.9 | 180.59 Thousand |
| 03 Jun, 2024 | 195.15 | 196.2 | 193.7 | 193.7 | 150.21 Thousand |
| 31 May, 2024 | 190.65 | 193.7 | 189.6 | 193.15 | 263.83 Thousand |
| 30 May, 2024 | 188.75 | 191.35 | 188.55 | 190.35 | 137.2 Thousand |
| 29 May, 2024 | 192.3 | 193.45 | 188.95 | 188.95 | 221.24 Thousand |
| 28 May, 2024 | 193.9 | 194.85 | 193.25 | 193.95 | 169.31 Thousand |
SVVB
603881
0QYD
MVLY
KO
CMER