The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 197.5 198.7 196.0 196.0 190.55 Thousand
08 May, 2024 195.7 197.0 195.0 196.35 111.06 Thousand
07 May, 2024 196.4 197.1 194.55 195.05 104.46 Thousand
06 May, 2024 196.3 197.35 194.8 195.7 96.27 Thousand
03 May, 2024 195.8 200.5 195.35 196.2 222.57 Thousand
02 May, 2024 195.35 196.7 192.5 193.8 124.91 Thousand
30 Apr, 2024 197.5 197.8 193.4 193.65 148.26 Thousand
29 Apr, 2024 196.0 197.45 193.6 196.85 122.74 Thousand
26 Apr, 2024 194.9 197.0 194.0 194.95 157.32 Thousand
25 Apr, 2024 193.2 193.9 190.45 193.5 131.88 Thousand