The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 193.65 195.3 192.05 192.15 129.79 Thousand
23 Apr, 2024 195.0 195.6 192.5 194.05 129.13 Thousand
22 Apr, 2024 193.5 194.4 190.4 193.65 140.84 Thousand
19 Apr, 2024 191.2 191.6 188.0 191.0 194.95 Thousand
18 Apr, 2024 192.3 194.5 191.05 192.8 197.5 Thousand
17 Apr, 2024 197.0 197.95 193.9 193.9 249.71 Thousand
16 Apr, 2024 196.8 197.85 195.1 196.5 273.01 Thousand
15 Apr, 2024 200.3 204.3 200.3 200.9 169.84 Thousand
12 Apr, 2024 205.1 206.0 198.85 200.0 270.44 Thousand
11 Apr, 2024 207.6 208.9 203.8 205.1 199.97 Thousand