The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 200.4 202.5 199.85 200.9 87.6 Thousand
22 Mar, 2024 203.3 204.0 200.4 200.8 134.75 Thousand
21 Mar, 2024 202.0 208.1 201.6 203.8 209.49 Thousand
20 Mar, 2024 194.0 200.1 193.8 199.5 230.83 Thousand
19 Mar, 2024 203.8 203.8 199.65 201.1 193.52 Thousand
18 Mar, 2024 209.6 209.6 204.6 206.9 188.88 Thousand
15 Mar, 2024 209.2 210.6 207.2 208.7 189.72 Thousand
14 Mar, 2024 208.8 214.9 208.8 209.8 163.99 Thousand
13 Mar, 2024 209.2 210.1 207.0 208.9 113.22 Thousand
12 Mar, 2024 208.9 210.6 207.5 209.2 98.99 Thousand