The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 206.6 208.9 206.5 208.0 65.1 Thousand
08 Mar, 2024 209.0 209.3 204.1 208.1 119.23 Thousand
07 Mar, 2024 206.3 209.8 204.2 208.2 143.96 Thousand
06 Mar, 2024 209.4 211.5 207.5 207.5 105.53 Thousand
05 Mar, 2024 208.2 209.8 207.5 209.4 78.75 Thousand
04 Mar, 2024 211.3 211.4 208.1 210.0 92.66 Thousand
01 Mar, 2024 209.0 212.5 208.9 211.9 163.28 Thousand
29 Feb, 2024 211.7 213.0 207.7 208.6 200.18 Thousand
28 Feb, 2024 211.8 212.7 209.0 211.0 99.73 Thousand
27 Feb, 2024 207.8 212.5 207.7 211.7 129.58 Thousand