The Swatch Group AG (UHR.SW)
CHF 142.15
(0.0%)
CHF 142.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 196.4 | 197.1 | 194.55 | 195.05 | 104.46 Thousand |
| 06 May, 2024 | 196.3 | 197.35 | 194.8 | 195.7 | 96.27 Thousand |
| 03 May, 2024 | 195.8 | 200.5 | 195.35 | 196.2 | 222.57 Thousand |
| 02 May, 2024 | 195.35 | 196.7 | 192.5 | 193.8 | 124.91 Thousand |
| 30 Apr, 2024 | 197.5 | 197.8 | 193.4 | 193.65 | 148.26 Thousand |
| 29 Apr, 2024 | 196.0 | 197.45 | 193.6 | 196.85 | 122.74 Thousand |
| 26 Apr, 2024 | 194.9 | 197.0 | 194.0 | 194.95 | 157.32 Thousand |
| 25 Apr, 2024 | 193.2 | 193.9 | 190.45 | 193.5 | 131.88 Thousand |
| 24 Apr, 2024 | 193.65 | 195.3 | 192.05 | 192.15 | 129.79 Thousand |
| 23 Apr, 2024 | 195.0 | 195.6 | 192.5 | 194.05 | 129.13 Thousand |
SVVB
603881
0QYD
MVLY
KO
CMER