The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 208.2 209.5 205.5 208.9 162.74 Thousand
23 Feb, 2024 211.4 212.0 208.6 209.2 124.18 Thousand
22 Feb, 2024 213.9 214.2 211.7 211.7 92.61 Thousand
21 Feb, 2024 213.2 216.1 212.4 212.5 97.68 Thousand
20 Feb, 2024 218.6 218.6 211.3 212.6 192.74 Thousand
19 Feb, 2024 216.7 221.1 216.4 219.2 145.25 Thousand
16 Feb, 2024 214.8 222.7 214.8 217.7 264.55 Thousand
15 Feb, 2024 210.6 213.7 209.9 212.9 134.93 Thousand
14 Feb, 2024 208.5 209.7 207.2 209.3 153.13 Thousand
13 Feb, 2024 212.3 213.1 208.8 209.1 125.28 Thousand