The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 203.3 203.8 201.0 202.3 223.49 Thousand
26 Jan, 2024 201.2 204.6 197.55 202.0 411.25 Thousand
25 Jan, 2024 197.1 199.25 193.95 195.8 357.77 Thousand
24 Jan, 2024 200.0 203.3 197.35 197.85 572.5 Thousand
23 Jan, 2024 210.0 211.1 202.3 203.2 476.68 Thousand
22 Jan, 2024 214.1 215.1 210.7 212.9 125.63 Thousand
19 Jan, 2024 214.6 216.1 211.2 212.3 125.27 Thousand
18 Jan, 2024 218.0 219.1 210.4 214.0 196 Thousand
17 Jan, 2024 211.0 214.0 210.2 211.9 136 Thousand
16 Jan, 2024 213.5 215.3 212.7 214.2 80.46 Thousand