The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 214.8 219.2 214.8 215.9 93.16 Thousand
12 Jan, 2024 215.0 217.4 212.5 215.2 168.63 Thousand
11 Jan, 2024 216.7 219.7 215.7 216.6 136.17 Thousand
10 Jan, 2024 218.4 219.8 217.3 217.8 105.26 Thousand
09 Jan, 2024 221.9 222.5 219.1 219.4 76.07 Thousand
08 Jan, 2024 218.5 220.9 214.6 220.6 123.17 Thousand
05 Jan, 2024 220.0 221.3 216.8 218.8 136.35 Thousand
04 Jan, 2024 220.0 223.2 218.8 223.2 149.97 Thousand
03 Jan, 2024 227.2 228.6 219.7 220.0 215.53 Thousand
29 Dec, 2023 228.6 231.3 228.3 228.6 56.11 Thousand