The Swatch Group AG (UHR.SW)

CHF 143.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 229.6 229.8 227.2 227.8 75.63 Thousand
27 Dec, 2023 227.7 230.4 227.3 228.7 91.43 Thousand
22 Dec, 2023 227.7 227.7 225.7 225.9 89.22 Thousand
21 Dec, 2023 229.3 230.0 226.4 228.7 114.15 Thousand
20 Dec, 2023 232.3 232.3 229.6 231.7 69.91 Thousand
19 Dec, 2023 232.8 235.0 231.5 231.8 71.48 Thousand
18 Dec, 2023 234.1 235.2 232.3 233.0 81.78 Thousand
15 Dec, 2023 238.9 239.5 234.9 234.9 135.48 Thousand
14 Dec, 2023 232.3 240.5 232.3 237.6 203.06 Thousand
13 Dec, 2023 228.1 232.0 228.0 228.5 93.22 Thousand