The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 229.9 231.3 228.5 229.1 105.67 Thousand
04 Dec, 2023 231.5 233.6 229.9 230.5 100.26 Thousand
01 Dec, 2023 229.8 231.9 228.5 230.8 127.67 Thousand
30 Nov, 2023 230.4 231.4 228.4 229.5 148.92 Thousand
29 Nov, 2023 227.1 231.8 227.0 229.8 104.1 Thousand
28 Nov, 2023 228.1 228.1 222.3 226.5 142.79 Thousand
27 Nov, 2023 233.0 233.9 229.5 230.2 87.05 Thousand
24 Nov, 2023 234.7 234.8 232.8 233.5 62.54 Thousand
23 Nov, 2023 236.1 236.1 233.6 235.1 46.71 Thousand
22 Nov, 2023 235.4 238.0 235.4 236.1 53.63 Thousand