The Swatch Group AG (UHR.SW)

CHF 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 230.1 232.7 229.6 231.1 76.29 Thousand
27 Oct, 2023 226.3 231.3 225.3 229.3 91.24 Thousand
26 Oct, 2023 228.0 230.1 225.0 226.5 79.24 Thousand
25 Oct, 2023 230.4 232.1 226.9 229.5 92.1 Thousand
24 Oct, 2023 227.0 232.6 227.0 231.7 121.25 Thousand
23 Oct, 2023 225.3 227.6 224.1 226.9 61.6 Thousand
20 Oct, 2023 227.2 227.9 225.2 225.4 117.11 Thousand
19 Oct, 2023 224.4 232.1 224.4 229.6 126.62 Thousand
18 Oct, 2023 227.5 228.9 225.1 225.4 92.51 Thousand
17 Oct, 2023 224.1 226.0 222.4 226.0 114.86 Thousand