The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 238.0 238.6 234.0 235.0 92.3 Thousand
20 Nov, 2023 236.5 238.9 235.0 238.4 85.59 Thousand
17 Nov, 2023 233.6 238.2 233.5 236.0 77.8 Thousand
16 Nov, 2023 238.0 238.0 233.5 233.9 161.28 Thousand
15 Nov, 2023 235.9 241.7 235.5 239.0 127.71 Thousand
14 Nov, 2023 228.4 234.3 227.8 233.7 160.39 Thousand
13 Nov, 2023 228.0 229.1 226.0 227.5 117.36 Thousand
10 Nov, 2023 228.8 234.5 225.6 227.5 222.5 Thousand
09 Nov, 2023 242.0 244.0 238.8 239.9 125.38 Thousand
08 Nov, 2023 242.0 246.1 241.8 244.4 103.93 Thousand