The Swatch Group AG (UHR.SW)

CHF 141.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 235.8 237.7 232.1 234.3 87.53 Thousand
29 Sep, 2023 243.8 244.8 235.4 235.4 197.36 Thousand
28 Sep, 2023 234.9 239.1 234.9 238.1 100.85 Thousand
27 Sep, 2023 233.0 237.0 232.4 236.4 150.89 Thousand
26 Sep, 2023 231.7 233.6 230.1 231.8 108.67 Thousand
25 Sep, 2023 241.5 241.5 232.9 235.3 155.59 Thousand
22 Sep, 2023 240.0 243.9 239.2 243.0 105.16 Thousand
21 Sep, 2023 237.8 243.2 237.4 240.7 113.53 Thousand
20 Sep, 2023 237.9 242.1 236.5 239.9 123.7 Thousand
19 Sep, 2023 242.0 245.1 238.8 240.4 93.11 Thousand