u-blox Holding AG (UBXN.SW)
CHF 85.0
(2.04%)
CHF 85.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 63.1 | 68.4 | 63.0 | 65.8 | 37.94 Thousand |
| 04 Apr, 2025 | 73.0 | 73.1 | 66.4 | 68.4 | 59.32 Thousand |
| 03 Apr, 2025 | 75.3 | 76.2 | 72.6 | 72.6 | 36.49 Thousand |
| 02 Apr, 2025 | 77.8 | 79.1 | 77.3 | 78.1 | 34.92 Thousand |
| 01 Apr, 2025 | 77.3 | 78.9 | 77.0 | 78.1 | 15.25 Thousand |
| 31 Mar, 2025 | 78.4 | 78.4 | 75.3 | 76.6 | 34.25 Thousand |
| 28 Mar, 2025 | 81.7 | 81.7 | 78.4 | 78.6 | 20.41 Thousand |
| 27 Mar, 2025 | 80.0 | 81.9 | 79.1 | 80.6 | 16.03 Thousand |
| 26 Mar, 2025 | 81.6 | 81.8 | 80.6 | 80.7 | 21.28 Thousand |
| 25 Mar, 2025 | 82.0 | 82.6 | 81.0 | 81.6 | 15.54 Thousand |
GMBL
600612
DTSQU
1854
000993
HARG