CHF 71.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 72.9 | 74.5 | 72.8 | 74.5 | 16.92 Thousand |
30 Dec, 2024 | 73.1 | 73.2 | 71.6 | 73.0 | 14.32 Thousand |
27 Dec, 2024 | 70.8 | 73.0 | 70.8 | 72.9 | 23.42 Thousand |
23 Dec, 2024 | 69.0 | 70.9 | 69.0 | 70.8 | 13.29 Thousand |
20 Dec, 2024 | 68.1 | 69.8 | 67.4 | 69.3 | 29.47 Thousand |
19 Dec, 2024 | 70.4 | 70.4 | 68.1 | 68.2 | 19.72 Thousand |
18 Dec, 2024 | 71.1 | 72.2 | 70.2 | 71.6 | 14.68 Thousand |
17 Dec, 2024 | 71.3 | 72.6 | 71.1 | 71.6 | 21.2 Thousand |
16 Dec, 2024 | 71.4 | 71.7 | 71.0 | 71.4 | 16.06 Thousand |
13 Dec, 2024 | 72.2 | 73.3 | 71.4 | 71.4 | 15.86 Thousand |
GMBL
600612
DTSQU
1854
000993
HARG