u-blox Holding AG (UBXN.SW)

CHF 85.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 91.7 91.7 90.4 90.4 589.00
30 May, 2025 91.9 93.5 90.9 91.7 27.35 Thousand
28 May, 2025 91.4 92.7 91.2 92.1 23.81 Thousand
27 May, 2025 92.0 92.8 91.1 92.0 17.05 Thousand
26 May, 2025 92.1 92.6 91.6 92.4 6906.00
23 May, 2025 91.8 93.3 88.4 91.2 18.95 Thousand
22 May, 2025 90.2 91.5 90.0 91.4 9540.00
21 May, 2025 92.5 92.5 90.2 91.2 6230.00
20 May, 2025 92.3 92.3 90.1 90.8 12.78 Thousand
19 May, 2025 90.0 93.0 89.4 92.8 25.2 Thousand