u-blox Holding AG (UBXN.SW)

CHF 71.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 65.0 65.5 64.3 65.5 32.66 Thousand
16 Jan, 2025 67.6 67.6 65.1 65.1 23.4 Thousand
15 Jan, 2025 66.3 67.2 64.3 67.2 39.78 Thousand
14 Jan, 2025 73.4 76.0 67.0 67.8 49.56 Thousand
13 Jan, 2025 74.5 75.4 73.6 74.6 20.28 Thousand
10 Jan, 2025 73.8 76.2 73.6 75.1 15.52 Thousand
09 Jan, 2025 72.6 74.2 72.5 73.7 15.08 Thousand
08 Jan, 2025 73.9 74.3 73.1 73.4 22.1 Thousand
07 Jan, 2025 74.6 75.4 73.8 74.3 16.29 Thousand
06 Jan, 2025 74.6 76.4 74.5 74.5 20.32 Thousand