u-blox Holding AG (UBXN.SW)
CHF 85.0
(2.04%)
CHF 85.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 72.2 | 76.3 | 71.7 | 75.9 | 45.19 Thousand |
| 22 Apr, 2025 | 69.9 | 71.0 | 68.9 | 70.7 | 18.84 Thousand |
| 17 Apr, 2025 | 69.9 | 70.0 | 69.1 | 69.9 | 13.49 Thousand |
| 16 Apr, 2025 | 69.2 | 70.4 | 68.4 | 69.6 | 18.44 Thousand |
| 15 Apr, 2025 | 68.5 | 70.5 | 68.5 | 70.2 | 20.03 Thousand |
| 14 Apr, 2025 | 66.5 | 68.5 | 66.5 | 68.3 | 16.91 Thousand |
| 11 Apr, 2025 | 68.3 | 68.7 | 66.3 | 67.7 | 24.39 Thousand |
| 10 Apr, 2025 | 71.0 | 71.7 | 66.9 | 67.8 | 46.08 Thousand |
| 09 Apr, 2025 | 66.0 | 66.2 | 63.5 | 64.7 | 38.82 Thousand |
| 08 Apr, 2025 | 69.5 | 69.5 | 65.9 | 67.4 | 31.96 Thousand |
GMBL
600612
DTSQU
1854
000993
HARG