u-blox Holding AG (UBXN.SW)
CHF 85.0
(2.04%)
CHF 85.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 94.6 | 95.4 | 94.0 | 94.6 | 20.01 Thousand |
| 05 Jun, 2025 | 92.1 | 95.0 | 92.1 | 95.0 | 22.68 Thousand |
| 04 Jun, 2025 | 92.0 | 93.7 | 91.6 | 93.5 | 21.81 Thousand |
| 03 Jun, 2025 | 90.2 | 92.5 | 90.2 | 92.0 | 8724.00 |
| 02 Jun, 2025 | 91.7 | 91.7 | 89.0 | 91.2 | 19.31 Thousand |
| 30 May, 2025 | 91.9 | 93.5 | 90.9 | 91.7 | 27.35 Thousand |
| 28 May, 2025 | 91.4 | 92.7 | 91.2 | 92.1 | 23.81 Thousand |
| 27 May, 2025 | 92.0 | 92.8 | 91.1 | 92.0 | 17.05 Thousand |
| 26 May, 2025 | 92.1 | 92.6 | 91.6 | 92.4 | 6906.00 |
| 23 May, 2025 | 91.8 | 93.3 | 88.4 | 91.2 | 18.95 Thousand |
GMBL
600612
DTSQU
1854
000993
HARG