u-blox Holding AG (UBXN.SW)
CHF 85.0
(2.04%)
CHF 85.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 76.7 | 80.5 | 75.2 | 79.6 | 55.47 Thousand |
| 13 Mar, 2025 | 75.9 | 76.7 | 75.1 | 76.1 | 25.63 Thousand |
| 12 Mar, 2025 | 75.6 | 76.7 | 74.9 | 76.3 | 27.56 Thousand |
| 11 Mar, 2025 | 75.7 | 80.9 | 73.5 | 75.6 | 84.52 Thousand |
| 10 Mar, 2025 | 72.1 | 72.8 | 70.6 | 72.7 | 38.09 Thousand |
| 07 Mar, 2025 | 71.2 | 72.5 | 71.0 | 72.1 | 19.89 Thousand |
| 06 Mar, 2025 | 73.3 | 73.6 | 71.5 | 72.3 | 43.42 Thousand |
| 05 Mar, 2025 | 74.0 | 75.3 | 71.8 | 72.0 | 26.27 Thousand |
| 04 Mar, 2025 | 76.4 | 76.6 | 71.7 | 72.8 | 39.24 Thousand |
| 03 Mar, 2025 | 76.6 | 78.1 | 75.8 | 76.4 | 25.78 Thousand |
GMBL
600612
DTSQU
1854
000993
HARG