u-blox Holding AG (UBXN.SW)

CHF 71.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 65.1 67.7 65.1 66.0 41.32 Thousand
30 Oct, 2024 66.7 68.0 66.0 67.8 27.75 Thousand
29 Oct, 2024 67.8 68.5 66.2 66.8 22.43 Thousand
28 Oct, 2024 67.0 68.4 66.2 67.8 30.35 Thousand
25 Oct, 2024 64.4 67.6 63.5 67.1 48.93 Thousand
24 Oct, 2024 69.3 69.4 64.5 64.5 77.67 Thousand
23 Oct, 2024 75.0 78.4 69.1 69.4 142.19 Thousand
22 Oct, 2024 79.5 80.2 78.8 79.8 16.8 Thousand
21 Oct, 2024 80.0 80.4 78.8 79.5 18.18 Thousand
18 Oct, 2024 78.4 80.9 78.4 80.4 11.88 Thousand