u-blox Holding AG (UBXN.SW)
CHF 85.0
(2.04%)
CHF 85.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 68.1 | 68.8 | 67.7 | 68.7 | 8980.00 |
| 14 Feb, 2025 | 67.7 | 68.8 | 67.7 | 68.0 | 15.25 Thousand |
| 13 Feb, 2025 | 67.1 | 68.0 | 66.0 | 68.0 | 23.21 Thousand |
| 12 Feb, 2025 | 65.9 | 67.0 | 65.5 | 66.6 | 15.46 Thousand |
| 11 Feb, 2025 | 67.0 | 67.0 | 65.7 | 65.9 | 14.47 Thousand |
| 10 Feb, 2025 | 67.0 | 67.1 | 66.6 | 66.8 | 6955.00 |
| 07 Feb, 2025 | 66.9 | 67.1 | 66.3 | 67.0 | 12.9 Thousand |
| 06 Feb, 2025 | 67.0 | 67.4 | 66.4 | 66.9 | 16.01 Thousand |
| 05 Feb, 2025 | 65.5 | 66.6 | 64.6 | 66.6 | 17.37 Thousand |
| 04 Feb, 2025 | 65.8 | 67.2 | 65.0 | 65.8 | 38.84 Thousand |
GMBL
600612
DTSQU
1854
000993
HARG