u-blox Holding AG (UBXN.SW)
CHF 85.0
(2.04%)
CHF 85.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 66.9 | 67.1 | 66.3 | 67.0 | 12.9 Thousand |
| 06 Feb, 2025 | 67.0 | 67.4 | 66.4 | 66.9 | 16.01 Thousand |
| 05 Feb, 2025 | 65.5 | 66.6 | 64.6 | 66.6 | 17.37 Thousand |
| 04 Feb, 2025 | 65.8 | 67.2 | 65.0 | 65.8 | 38.84 Thousand |
| 03 Feb, 2025 | 65.9 | 67.5 | 64.7 | 65.9 | 29.82 Thousand |
| 31 Jan, 2025 | 67.8 | 68.4 | 66.9 | 67.9 | 23.69 Thousand |
| 30 Jan, 2025 | 66.5 | 68.6 | 66.5 | 67.3 | 24.97 Thousand |
| 29 Jan, 2025 | 67.5 | 68.1 | 65.5 | 66.4 | 27.44 Thousand |
| 28 Jan, 2025 | 65.8 | 66.6 | 65.1 | 65.6 | 31.55 Thousand |
| 27 Jan, 2025 | 67.9 | 67.9 | 64.9 | 66.0 | 44.76 Thousand |
GMBL
600612
DTSQU
1854
000993
HARG