u-blox Holding AG (UBXN.SW)

CHF 85.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 74.6 75.4 73.8 74.3 16.29 Thousand
06 Jan, 2025 74.6 76.4 74.5 74.5 20.32 Thousand
03 Jan, 2025 72.9 74.5 72.8 74.5 16.92 Thousand
30 Dec, 2024 73.1 73.2 71.6 73.0 14.32 Thousand
27 Dec, 2024 70.8 73.0 70.8 72.9 23.42 Thousand
23 Dec, 2024 69.0 70.9 69.0 70.8 13.29 Thousand
20 Dec, 2024 68.1 69.8 67.4 69.3 29.47 Thousand
19 Dec, 2024 70.4 70.4 68.1 68.2 19.72 Thousand
18 Dec, 2024 71.1 72.2 70.2 71.6 14.68 Thousand
17 Dec, 2024 71.3 72.6 71.1 71.6 21.2 Thousand