u-blox Holding AG (UBXN.SW)

CHF 71.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 80.4 80.8 80.3 80.5 14.33 Thousand
30 Jul, 2024 80.5 81.2 80.0 80.4 10.65 Thousand
29 Jul, 2024 81.0 81.7 79.9 80.5 16.72 Thousand
26 Jul, 2024 81.7 82.1 80.3 80.3 27.7 Thousand
25 Jul, 2024 84.3 84.3 79.6 81.8 39.17 Thousand
24 Jul, 2024 85.0 85.9 84.6 85.7 12.45 Thousand
23 Jul, 2024 88.3 88.3 85.2 86.1 8114.00
22 Jul, 2024 83.0 87.3 83.0 87.1 20.19 Thousand
19 Jul, 2024 85.8 85.8 83.0 83.7 25.01 Thousand
18 Jul, 2024 86.2 86.9 85.6 85.6 17.52 Thousand