u-blox Holding AG (UBXN.SW)

CHF 71.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 88.0 88.1 86.0 86.2 15.92 Thousand
16 Jul, 2024 89.6 89.6 87.9 88.6 12.08 Thousand
15 Jul, 2024 90.0 90.6 87.6 89.2 20.4 Thousand
12 Jul, 2024 90.9 90.9 89.2 90.3 21.05 Thousand
11 Jul, 2024 91.5 93.1 90.7 90.7 16.4 Thousand
10 Jul, 2024 93.9 93.9 91.4 92.2 13.62 Thousand
09 Jul, 2024 92.2 92.3 90.7 92.2 15.33 Thousand
08 Jul, 2024 92.9 93.3 92.0 92.2 7555.00
05 Jul, 2024 93.9 94.2 92.8 92.8 13.59 Thousand
04 Jul, 2024 92.3 93.5 92.0 93.1 17.08 Thousand