u-blox Holding AG (UBXN.SW)

CHF 85.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 96.0 97.6 96.0 97.0 13.06 Thousand
22 May, 2024 95.4 96.5 94.9 96.2 13.78 Thousand
21 May, 2024 95.2 96.1 94.2 95.0 19.22 Thousand
17 May, 2024 93.6 95.8 93.6 95.0 11.03 Thousand
16 May, 2024 93.3 94.2 92.1 94.2 10.32 Thousand
15 May, 2024 92.3 93.8 92.2 93.6 15.35 Thousand
14 May, 2024 90.9 92.3 90.0 92.3 13.92 Thousand
13 May, 2024 90.0 91.5 89.4 91.2 13.86 Thousand
10 May, 2024 90.1 90.5 88.9 90.5 14.03 Thousand
08 May, 2024 88.0 90.7 88.0 89.9 24.48 Thousand