u-blox Holding AG (UBXN.SW)

CHF 71.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 88.0 90.3 87.0 90.3 20.21 Thousand
09 Jan, 2024 92.0 92.1 86.7 89.2 34.51 Thousand
08 Jan, 2024 94.0 94.3 91.2 94.2 15.33 Thousand
05 Jan, 2024 93.2 94.5 90.1 93.2 20.71 Thousand
04 Jan, 2024 94.0 96.4 93.2 94.4 78.25 Thousand
03 Jan, 2024 98.4 99.1 93.7 95.1 45.11 Thousand
29 Dec, 2023 98.6 101.2 97.7 99.9 20.28 Thousand
28 Dec, 2023 97.9 99.1 97.7 97.8 6698.00
27 Dec, 2023 97.6 98.9 97.5 98.5 12.37 Thousand
22 Dec, 2023 97.0 97.9 96.4 97.8 16.85 Thousand