u-blox Holding AG (UBXN.SW)

CHF 71.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 84.7 85.1 82.5 82.5 33.59 Thousand
06 Feb, 2024 86.0 86.7 84.3 84.3 20.41 Thousand
05 Feb, 2024 87.6 88.3 86.8 87.2 13.54 Thousand
02 Feb, 2024 86.1 87.2 85.8 86.2 11.96 Thousand
01 Feb, 2024 86.2 86.4 84.7 85.5 17.78 Thousand
31 Jan, 2024 86.5 86.8 84.9 85.5 35.26 Thousand
30 Jan, 2024 87.5 88.8 86.9 87.5 20.1 Thousand
29 Jan, 2024 86.8 87.6 86.0 87.5 16.76 Thousand
26 Jan, 2024 86.5 87.6 85.1 87.1 22.77 Thousand
25 Jan, 2024 88.5 89.4 86.6 87.3 10.82 Thousand