u-blox Holding AG (UBXN.SW)

CHF 71.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 89.8 90.0 87.5 89.0 21.07 Thousand
23 Jan, 2024 86.8 89.5 86.8 88.7 16.04 Thousand
22 Jan, 2024 87.1 89.0 86.2 87.2 25.82 Thousand
19 Jan, 2024 88.7 89.0 86.5 87.0 17 Thousand
18 Jan, 2024 88.2 89.6 87.6 88.6 22.16 Thousand
17 Jan, 2024 87.3 88.8 87.3 88.3 8981.00
16 Jan, 2024 88.5 89.3 87.4 89.0 12.19 Thousand
15 Jan, 2024 89.9 89.9 88.2 89.1 13.22 Thousand
12 Jan, 2024 88.0 89.4 88.0 88.3 13.46 Thousand
11 Jan, 2024 90.5 92.8 89.1 89.2 24.96 Thousand