u-blox Holding AG (UBXN.SW)

CHF 71.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 81.5 87.7 80.1 86.4 54.07 Thousand
05 Mar, 2024 86.3 87.2 85.8 86.2 15.92 Thousand
04 Mar, 2024 85.3 88.0 85.0 87.8 28.43 Thousand
01 Mar, 2024 85.5 85.8 83.9 85.8 21.39 Thousand
29 Feb, 2024 85.2 85.8 84.0 84.3 28.83 Thousand
28 Feb, 2024 87.2 87.2 83.8 85.2 18.91 Thousand
27 Feb, 2024 87.4 88.0 85.9 87.1 13.48 Thousand
26 Feb, 2024 86.9 87.2 86.3 87.0 7646.00
23 Feb, 2024 85.5 88.2 85.5 87.1 8620.00
22 Feb, 2024 87.0 88.2 85.9 86.3 18.17 Thousand