u-blox Holding AG (UBXN.SW)

CHF 71.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 88.4 88.4 84.8 85.3 26.91 Thousand
22 Nov, 2023 86.2 90.4 86.2 87.6 62.03 Thousand
21 Nov, 2023 93.0 95.2 79.9 85.3 269.2 Thousand
20 Nov, 2023 97.3 99.4 95.3 99.1 26.47 Thousand
17 Nov, 2023 98.5 99.1 97.8 97.9 18.74 Thousand
16 Nov, 2023 98.2 99.4 97.5 98.5 25.13 Thousand
15 Nov, 2023 98.2 100.4 98.0 98.5 31.77 Thousand
14 Nov, 2023 94.3 97.9 94.2 97.4 30.04 Thousand
13 Nov, 2023 92.8 94.8 92.8 94.3 29.83 Thousand
10 Nov, 2023 91.0 92.8 89.6 92.7 27.26 Thousand