TX Group AG (TXGN.SW)

CHF 177.6

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 120.0 120.4 119.0 120.4 1824.00
22 Dec, 2023 116.6 120.0 115.8 120.0 3609.00
21 Dec, 2023 116.8 117.6 115.0 117.2 5104.00
20 Dec, 2023 116.0 117.4 116.0 117.4 2122.00
19 Dec, 2023 115.6 116.6 114.6 116.6 2164.00
18 Dec, 2023 115.0 116.4 114.2 116.4 1609.00
15 Dec, 2023 115.8 117.8 114.8 116.2 8623.00
14 Dec, 2023 110.0 115.4 110.0 115.4 4254.00
13 Dec, 2023 109.0 110.8 107.8 110.2 3452.00
12 Dec, 2023 107.0 109.4 107.0 109.4 4321.00