TX Group AG (TXGN.SW)
CHF 173.0
(0.7%)
CHF 173.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 90.3 | 90.7 | 90.1 | 90.7 | 771.00 |
| 20 Sep, 2023 | 88.0 | 90.4 | 88.0 | 90.4 | 2121.00 |
| 19 Sep, 2023 | 90.1 | 90.1 | 87.1 | 87.8 | 3652.00 |
| 18 Sep, 2023 | 91.7 | 91.7 | 89.1 | 89.8 | 2741.00 |
| 15 Sep, 2023 | 88.4 | 92.9 | 86.9 | 91.3 | 93.23 Thousand |
| 14 Sep, 2023 | 90.0 | 90.0 | 87.0 | 88.8 | 4893.00 |
DORE
EGRX
600658
LGCXF
PRC
PTNUF