TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 85.6 86.1 84.4 85.6 906.00
25 Oct, 2023 85.9 86.3 84.5 85.2 1381.00
24 Oct, 2023 83.7 86.4 83.7 85.5 855.00
23 Oct, 2023 85.1 85.9 82.6 83.3 1883.00
20 Oct, 2023 87.3 87.3 84.8 84.8 778.00
19 Oct, 2023 89.2 90.0 87.5 87.7 1552.00
18 Oct, 2023 90.6 90.6 87.9 88.8 2019.00
17 Oct, 2023 89.4 90.5 89.4 90.2 1853.00
16 Oct, 2023 90.1 90.5 87.6 89.0 1595.00
13 Oct, 2023 93.8 94.2 90.2 90.3 1372.00