TX Group AG (TXGN.SW)
CHF 177.6
(0.45%)
CHF 177.6
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 121.0 | 121.0 | 118.0 | 120.0 | 1793.00 |
| 12 Jan, 2024 | 119.6 | 122.0 | 119.6 | 122.0 | 910.00 |
| 11 Jan, 2024 | 119.4 | 121.4 | 118.6 | 120.0 | 23.16 Thousand |
| 10 Jan, 2024 | 121.0 | 121.0 | 116.8 | 118.8 | 2487.00 |
| 09 Jan, 2024 | 121.4 | 122.2 | 120.6 | 120.8 | 1762.00 |
| 08 Jan, 2024 | 118.0 | 122.8 | 117.2 | 122.2 | 4986.00 |
| 05 Jan, 2024 | 118.4 | 119.6 | 117.0 | 119.6 | 1874.00 |
| 04 Jan, 2024 | 119.4 | 119.4 | 117.4 | 119.0 | 1682.00 |
| 03 Jan, 2024 | 121.6 | 121.6 | 116.6 | 119.8 | 2218.00 |
| 29 Dec, 2023 | 120.2 | 121.2 | 119.4 | 120.8 | 1730.00 |
DORE
EGRX
600658
LGCXF
PRC
PTNUF