TX Group AG (TXGN.SW)

CHF 177.6

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 101.0 102.4 99.6 100.8 1828.00
24 Nov, 2023 98.4 101.0 97.8 101.0 3685.00
23 Nov, 2023 98.0 98.0 97.0 98.0 1965.00
22 Nov, 2023 97.0 98.4 96.9 97.6 1696.00
21 Nov, 2023 97.3 98.3 95.4 97.0 3946.00
20 Nov, 2023 93.6 97.3 93.6 96.9 5482.00
17 Nov, 2023 91.4 93.2 91.0 93.2 1342.00
16 Nov, 2023 93.0 93.0 91.2 91.8 1531.00
15 Nov, 2023 90.2 94.0 90.2 93.4 3923.00
14 Nov, 2023 89.9 91.4 89.9 90.6 1646.00