TX Group AG (TXGN.SW)

CHF 177.6

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 86.1 86.6 83.3 84.0 2092.00
27 Oct, 2023 85.5 87.5 85.5 85.8 643.00
26 Oct, 2023 85.6 86.1 84.4 85.6 906.00
25 Oct, 2023 85.9 86.3 84.5 85.2 1381.00
24 Oct, 2023 83.7 86.4 83.7 85.5 855.00
23 Oct, 2023 85.1 85.9 82.6 83.3 1883.00
20 Oct, 2023 87.3 87.3 84.8 84.8 778.00
19 Oct, 2023 89.2 90.0 87.5 87.7 1552.00
18 Oct, 2023 90.6 90.6 87.9 88.8 2019.00
17 Oct, 2023 89.4 90.5 89.4 90.2 1853.00