Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.6 | 5.75 | 5.01 | 5.4 | 10.05 Thousand |
| 09 Jan, 2025 | 5.8 | 5.8 | 4.99 | 5.4 | 15.73 Thousand |
| 08 Jan, 2025 | 5.18 | 5.59 | 5.05 | 5.59 | 10.06 Thousand |
| 07 Jan, 2025 | 5.1 | 5.3 | 5.0 | 5.3 | 1458.00 |
| 06 Jan, 2025 | 5.4 | 5.4 | 5.01 | 5.3 | 5676.00 |
| 03 Jan, 2025 | 5.0 | 5.2 | 4.72 | 5.01 | 12.35 Thousand |
| 30 Dec, 2024 | 4.88 | 4.89 | 4.5 | 4.52 | 9199.00 |
| 27 Dec, 2024 | 5.1 | 5.3 | 4.75 | 4.84 | 13.71 Thousand |
| 23 Dec, 2024 | 4.7 | 5.11 | 4.7 | 5.1 | 8602.00 |
| 20 Dec, 2024 | 5.5 | 5.89 | 5.5 | 5.6 | 4277.00 |
REVBW
VMD
2220
9850
LSXMK
INDOTECH