Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.84 | 1.84 | 1.56 | 1.67 | 11.64 Thousand |
| 06 Feb, 2025 | 1.7 | 1.86 | 1.5 | 1.5 | 35.16 Thousand |
| 05 Feb, 2025 | 1.85 | 1.85 | 1.74 | 1.74 | 2553.00 |
| 04 Feb, 2025 | 1.98 | 2.0 | 1.85 | 1.88 | 15.15 Thousand |
| 03 Feb, 2025 | 1.9 | 2.0 | 1.9 | 1.98 | 10.33 Thousand |
| 31 Jan, 2025 | 1.7 | 1.99 | 1.7 | 1.91 | 11.3 Thousand |
| 30 Jan, 2025 | 1.62 | 1.99 | 1.62 | 1.95 | 24.59 Thousand |
| 29 Jan, 2025 | 1.5 | 1.78 | 1.5 | 1.62 | 16.33 Thousand |
| 28 Jan, 2025 | 1.8 | 1.84 | 1.5 | 1.55 | 67.3 Thousand |
| 27 Jan, 2025 | 2.0 | 2.17 | 1.75 | 1.84 | 67.55 Thousand |
REVBW
VMD
2220
9850
LSXMK
INDOTECH