Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2.01 | 2.9 | 2.0 | 2.32 | 86.67 Thousand |
| 23 Jan, 2025 | 4.01 | 4.01 | 3.29 | 3.8 | 10.24 Thousand |
| 22 Jan, 2025 | 4.45 | 4.45 | 3.95 | 4.16 | 5965.00 |
| 21 Jan, 2025 | 4.01 | 4.45 | 3.95 | 4.0 | 521.00 |
| 20 Jan, 2025 | 3.8 | 4.39 | 3.8 | 4.01 | 4577.00 |
| 17 Jan, 2025 | 3.06 | 4.49 | 3.0 | 3.85 | 20.3 Thousand |
| 16 Jan, 2025 | 4.7 | 4.75 | 4.55 | 4.55 | 8138.00 |
| 15 Jan, 2025 | 4.8 | 4.99 | 4.6 | 4.71 | 7857.00 |
| 14 Jan, 2025 | 5.24 | 5.24 | 4.89 | 4.89 | 2424.00 |
| 13 Jan, 2025 | 5.05 | 5.05 | 5.01 | 5.02 | 314.00 |
REVBW
VMD
2220
9850
LSXMK
INDOTECH