Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.48 | 6.57 | 4.81 | 5.5 | 26.95 Thousand |
| 18 Dec, 2024 | 6.65 | 7.0 | 6.5 | 6.5 | 33.45 Thousand |
| 17 Dec, 2024 | 7.4 | 7.45 | 6.0 | 6.53 | 66.12 Thousand |
| 16 Dec, 2024 | 5.8 | 5.8 | 5.11 | 5.4 | 17.34 Thousand |
| 13 Dec, 2024 | 5.0 | 5.4 | 4.72 | 5.1 | 22.9 Thousand |
| 12 Dec, 2024 | 5.74 | 5.74 | 4.5 | 4.7 | 18.41 Thousand |
| 11 Dec, 2024 | 8.25 | 8.25 | 4.5 | 5.75 | 171.19 Thousand |
| 10 Dec, 2024 | 2.92 | 5.95 | 2.9 | 5.95 | 192.11 Thousand |
| 09 Dec, 2024 | 2.2 | 3.0 | 1.9 | 2.71 | 70.29 Thousand |
| 06 Dec, 2024 | 1.25 | 1.4 | 1.15 | 1.4 | 29.52 Thousand |
REVBW
VMD
2220
9850
LSXMK
INDOTECH