Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.39 | 1.39 | 1.17 | 1.17 | 13.24 Thousand |
| 04 Dec, 2024 | 1.4 | 1.48 | 1.01 | 1.29 | 69.65 Thousand |
| 03 Dec, 2024 | 1.45 | 1.49 | 1.21 | 1.4 | 12.22 Thousand |
| 02 Dec, 2024 | 1.75 | 1.75 | 1.32 | 1.4 | 51.43 Thousand |
| 29 Nov, 2024 | 1.7 | 1.85 | 1.49 | 1.5 | 51.98 Thousand |
| 28 Nov, 2024 | 1.79 | 1.79 | 1.57 | 1.57 | 6529.00 |
| 27 Nov, 2024 | 1.7 | 1.78 | 1.51 | 1.6 | 9214.00 |
| 26 Nov, 2024 | 1.99 | 1.99 | 1.48 | 1.7 | 46.9 Thousand |
| 25 Nov, 2024 | 2.3 | 2.3 | 1.8 | 1.92 | 24.15 Thousand |
| 22 Nov, 2024 | 2.11 | 2.3 | 2.04 | 2.04 | 4960.00 |
REVBW
VMD
2220
9850
LSXMK
INDOTECH