Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.25 | 3.25 | 3.06 | 3.25 | 4616.00 |
| 06 Nov, 2024 | 3.14 | 3.2 | 3.03 | 3.08 | 1925.00 |
| 05 Nov, 2024 | 3.12 | 3.25 | 3.05 | 3.14 | 2908.00 |
| 04 Nov, 2024 | 3.25 | 3.25 | 3.12 | 3.21 | 6248.00 |
| 01 Nov, 2024 | 3.27 | 3.38 | 3.21 | 3.25 | 2662.00 |
| 31 Oct, 2024 | 3.25 | 3.4 | 3.17 | 3.27 | 9573.00 |
| 30 Oct, 2024 | 3.1 | 3.25 | 3.1 | 3.1 | 7590.00 |
| 29 Oct, 2024 | 3.33 | 3.33 | 3.11 | 3.17 | 4482.00 |
| 28 Oct, 2024 | 3.25 | 3.4 | 3.13 | 3.2 | 6857.00 |
| 25 Oct, 2024 | 3.24 | 3.39 | 3.11 | 3.11 | 36.45 Thousand |
REVBW
VMD
2220
9850
LSXMK
INDOTECH