Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.0 | 4.18 | 3.9 | 3.96 | 555.00 |
| 09 Oct, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 4193.00 |
| 08 Oct, 2024 | 4.0 | 4.2 | 4.0 | 4.1 | 2803.00 |
| 07 Oct, 2024 | 3.88 | 4.2 | 3.88 | 4.04 | 1115.00 |
| 04 Oct, 2024 | 4.0 | 4.06 | 3.7 | 4.0 | 9231.00 |
| 03 Oct, 2024 | 4.1 | 4.1 | 4.01 | 4.01 | 2600.00 |
| 02 Oct, 2024 | 4.0 | 4.06 | 4.0 | 4.0 | 7992.00 |
| 01 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 105.00 |
| 30 Sep, 2024 | 4.0 | 4.09 | 4.0 | 4.0 | 1890.00 |
| 27 Sep, 2024 | 4.04 | 4.25 | 4.0 | 4.0 | 8930.00 |
REVBW
VMD
2220
9850
LSXMK
INDOTECH