Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.26 | 3.26 | 3.07 | 3.12 | 6365.00 |
| 23 Oct, 2024 | 3.2 | 3.26 | 3.09 | 3.14 | 13.99 Thousand |
| 22 Oct, 2024 | 3.22 | 3.3 | 3.1 | 3.2 | 21.64 Thousand |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.02 | 3.2 | 50.11 Thousand |
| 18 Oct, 2024 | 3.73 | 3.94 | 3.73 | 3.81 | 6893.00 |
| 17 Oct, 2024 | 3.81 | 3.94 | 3.75 | 3.9 | 5874.00 |
| 16 Oct, 2024 | 4.01 | 4.01 | 3.66 | 3.82 | 4987.00 |
| 15 Oct, 2024 | 3.92 | 4.01 | 3.92 | 3.93 | 1860.00 |
| 14 Oct, 2024 | 4.18 | 4.18 | 3.91 | 3.91 | 4292.00 |
| 11 Oct, 2024 | 3.96 | 4.18 | 3.75 | 4.18 | 11.56 Thousand |
REVBW
VMD
2220
9850
LSXMK
INDOTECH