Swiss Steel Holding AG (STLN.SW)
CHF 6.5
(-0.46%)
CHF 6.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.0 | 5.2 | 4.72 | 5.01 | 12.35 Thousand |
| 30 Dec, 2024 | 4.88 | 4.89 | 4.5 | 4.52 | 9199.00 |
| 27 Dec, 2024 | 5.1 | 5.3 | 4.75 | 4.84 | 13.71 Thousand |
| 23 Dec, 2024 | 4.7 | 5.11 | 4.7 | 5.1 | 8602.00 |
| 20 Dec, 2024 | 5.5 | 5.89 | 5.5 | 5.6 | 4277.00 |
| 19 Dec, 2024 | 6.48 | 6.57 | 4.81 | 5.5 | 26.95 Thousand |
| 18 Dec, 2024 | 6.65 | 7.0 | 6.5 | 6.5 | 33.45 Thousand |
| 17 Dec, 2024 | 7.4 | 7.45 | 6.0 | 6.53 | 66.12 Thousand |
| 16 Dec, 2024 | 5.8 | 5.8 | 5.11 | 5.4 | 17.34 Thousand |
| 13 Dec, 2024 | 5.0 | 5.4 | 4.72 | 5.1 | 22.9 Thousand |
REVBW
VMD
2220
9850
LSXMK
INDOTECH