Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.12 | 1.2 | 1.12 | 1.2 | 442.00 |
| 02 Jun, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1057.00 |
| 30 May, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 18.71 Thousand |
| 28 May, 2025 | 1.19 | 1.19 | 1.13 | 1.13 | 18.52 Thousand |
| 27 May, 2025 | 1.15 | 1.2 | 1.11 | 1.19 | 15.81 Thousand |
| 26 May, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 19.7 Thousand |
| 23 May, 2025 | 1.2 | 1.22 | 1.15 | 1.2 | 18.29 Thousand |
| 22 May, 2025 | 1.2 | 1.25 | 1.2 | 1.2 | 7560.00 |
| 21 May, 2025 | 1.21 | 1.28 | 1.2 | 1.2 | 13.22 Thousand |
| 20 May, 2025 | 1.26 | 1.27 | 1.21 | 1.21 | 10.52 Thousand |
REVBW
VMD
2220
9850
LSXMK
INDOTECH