Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.2 | 1.29 | 1.2 | 1.23 | 9720.00 |
| 06 May, 2025 | 1.2 | 1.25 | 1.2 | 1.22 | 4359.00 |
| 05 May, 2025 | 1.22 | 1.33 | 1.21 | 1.22 | 16.6 Thousand |
| 02 May, 2025 | 1.16 | 1.33 | 1.15 | 1.26 | 17.43 Thousand |
| 30 Apr, 2025 | 1.31 | 1.42 | 1.15 | 1.16 | 20.69 Thousand |
| 29 Apr, 2025 | 1.43 | 1.43 | 1.31 | 1.31 | 27.06 Thousand |
| 28 Apr, 2025 | 1.33 | 1.42 | 1.33 | 1.42 | 6253.00 |
| 25 Apr, 2025 | 1.45 | 1.45 | 1.32 | 1.33 | 19.31 Thousand |
| 24 Apr, 2025 | 1.4 | 1.45 | 1.38 | 1.4 | 6618.00 |
| 23 Apr, 2025 | 1.39 | 1.4 | 1.31 | 1.34 | 4200.00 |
REVBW
VMD
2220
9850
LSXMK
INDOTECH