Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.21 | 1.28 | 1.2 | 1.2 | 13.22 Thousand |
| 20 May, 2025 | 1.26 | 1.27 | 1.21 | 1.21 | 10.52 Thousand |
| 19 May, 2025 | 1.26 | 1.34 | 1.26 | 1.27 | 10.97 Thousand |
| 16 May, 2025 | 1.34 | 1.37 | 1.25 | 1.29 | 23.52 Thousand |
| 15 May, 2025 | 1.33 | 1.43 | 1.33 | 1.34 | 8249.00 |
| 14 May, 2025 | 1.32 | 1.42 | 1.32 | 1.38 | 12.5 Thousand |
| 13 May, 2025 | 1.32 | 1.39 | 1.32 | 1.32 | 16.39 Thousand |
| 12 May, 2025 | 1.38 | 1.38 | 1.31 | 1.33 | 17.73 Thousand |
| 09 May, 2025 | 1.21 | 1.44 | 1.21 | 1.35 | 23.73 Thousand |
| 08 May, 2025 | 1.23 | 1.3 | 1.21 | 1.21 | 8754.00 |
REVBW
VMD
2220
9850
LSXMK
INDOTECH