CHF 21.96
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 22.18 | 22.2 | 21.18 | 21.4 | 230.09 Thousand |
13 May, 2025 | 22.0 | 22.36 | 21.98 | 22.18 | 189.48 Thousand |
12 May, 2025 | 21.82 | 22.36 | 21.82 | 22.06 | 169.87 Thousand |
09 May, 2025 | 21.5 | 21.84 | 21.5 | 21.7 | 95.28 Thousand |
08 May, 2025 | 21.36 | 21.7 | 21.2 | 21.6 | 121.76 Thousand |
07 May, 2025 | 21.32 | 21.62 | 21.06 | 21.12 | 144.94 Thousand |
06 May, 2025 | 21.9 | 22.02 | 21.4 | 21.56 | 235.12 Thousand |
05 May, 2025 | 21.9 | 22.22 | 21.84 | 22.08 | 103.67 Thousand |
02 May, 2025 | 21.82 | 22.2 | 21.58 | 21.96 | 125.54 Thousand |
30 Apr, 2025 | 21.66 | 21.9 | 21.42 | 21.68 | 140.87 Thousand |
ASA
POLYCHMP
GULA
SEK
SYN
UNIVSTAR