CHF 21.96
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 21.3 | 21.52 | 21.28 | 21.44 | 60.28 Thousand |
27 May, 2025 | 21.2 | 21.46 | 21.14 | 21.38 | 82.08 Thousand |
26 May, 2025 | 20.68 | 21.22 | 20.68 | 21.22 | 145.63 Thousand |
23 May, 2025 | 20.76 | 20.92 | 20.22 | 20.52 | 110.03 Thousand |
22 May, 2025 | 21.04 | 21.14 | 20.66 | 20.76 | 147.19 Thousand |
21 May, 2025 | 21.24 | 21.28 | 21.0 | 21.22 | 123.62 Thousand |
20 May, 2025 | 21.34 | 21.56 | 21.2 | 21.46 | 403.13 Thousand |
19 May, 2025 | 21.26 | 21.56 | 21.14 | 21.28 | 162.05 Thousand |
16 May, 2025 | 21.44 | 21.54 | 21.04 | 21.24 | 120.43 Thousand |
15 May, 2025 | 21.3 | 21.58 | 21.3 | 21.44 | 86.52 Thousand |
ASA
POLYCHMP
GULA
SEK
SYN
UNIVSTAR