CHF 21.96
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 21.48 | 21.74 | 21.42 | 21.42 | 72.68 Thousand |
28 Apr, 2025 | 21.58 | 21.66 | 21.38 | 21.5 | 132.55 Thousand |
25 Apr, 2025 | 21.28 | 21.46 | 21.18 | 21.4 | 142.26 Thousand |
24 Apr, 2025 | 20.64 | 21.08 | 20.52 | 21.08 | 113.76 Thousand |
23 Apr, 2025 | 20.52 | 21.1 | 20.52 | 20.8 | 220.86 Thousand |
22 Apr, 2025 | 20.38 | 20.38 | 19.94 | 20.36 | 81.6 Thousand |
17 Apr, 2025 | 20.2 | 20.38 | 19.98 | 20.34 | 96.53 Thousand |
16 Apr, 2025 | 20.18 | 20.42 | 20.08 | 20.22 | 85.28 Thousand |
15 Apr, 2025 | 20.18 | 20.34 | 19.87 | 20.32 | 170.4 Thousand |
14 Apr, 2025 | 20.14 | 20.2 | 19.73 | 20.2 | 187.86 Thousand |
ASA
POLYCHMP
GULA
SEK
SYN
UNIVSTAR